LIBERTY GLOBAL LTD

Ticker: LBTYA CUSIP: G61188101 Class: COM CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,183 Value ($000) $2,286 Avg Close $11.07 Range $10.34 - $11.97

Q3 2025

Shares 575,915 Value ($000) $6,600 Avg Close $11.00 Range $9.62 - $12.09

Q2 2025

Shares 685,361 Value ($000) $6,860 Avg Close $10.05 Range $9.03 - $11.69

Q1 2025

Shares 311,574 Value ($000) $3,586 Avg Close $11.63 Range $10.55 - $13.17

Q1 2024

Shares 21,960 Value ($000) $372 Avg Close $9.40 Range $8.46 - $10.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,183	$2,286	$11.07	$10.34 - $11.97
Q3 2025	575,915	$6,600	$11.00	$9.62 - $12.09
Q2 2025	685,361	$6,860	$10.05	$9.03 - $11.69
Q1 2025	311,574	$3,586	$11.63	$10.55 - $13.17
Q1 2024	21,960	$372	$9.40	$8.46 - $10.59