LIBERTY GLOBAL LTD

Ticker: LBTYA CUSIP: G61188101 Class: COM CL A

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,151 Value ($000) $637 Avg Close $11.07 Range $10.34 - $11.97

Q3 2025

Shares 72,595 Value ($000) $832 Avg Close $11.00 Range $9.62 - $12.09

Q2 2025

Shares 63,728 Value ($000) $638 Avg Close $10.05 Range $9.03 - $11.69

Q1 2025

Shares 59,958 Value ($000) $690 Avg Close $11.63 Range $10.55 - $13.17

Q4 2024

Shares 59,958 Value ($000) $765 Avg Close $11.84 Range $10.11 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,151	$637	$11.07	$10.34 - $11.97
Q3 2025	72,595	$832	$11.00	$9.62 - $12.09
Q2 2025	63,728	$638	$10.05	$9.03 - $11.69
Q1 2025	59,958	$690	$11.63	$10.55 - $13.17
Q4 2024	59,958	$765	$11.84	$10.11 - $14.30