LIBERTY GLOBAL LTD

Ticker: LBTYB CUSIP: G61188119 Class: COM CL B

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,755,987 Value ($000) $22,617 Avg Close $11.18 Range $9.57 - $13.04
Q2 2025
Shares 1,755,987 Value ($000) $16,805 Avg Close $9.98 Range $9.15 - $11.64
Q1 2025
Shares 1,755,987 Value ($000) $19,843 Avg Close $11.74 Range $10.34 - $13.59
Q4 2024
Shares 1,755,987 Value ($000) $22,916 Avg Close $16.67 Range $11.38 - $21.80
Q3 2024
Shares 1,755,987 Value ($000) $36,612 Avg Close $19.42 Range $17.58 - $21.90
Q2 2024
Shares 1,755,987 Value ($000) $30,466 Avg Close $17.13 Range $16.01 - $18.60
Q1 2024
Shares 1,755,987 Value ($000) $29,764 Avg Close $18.50 Range $16.76 - $21.77
Q4 2023
Shares 1,755,987 Value ($000) $31,274 Avg Close $16.57 Range $15.47 - $18.44