LIBERTY GLOBAL LTD

Ticker: LBTYK CUSIP: G61188127 Class: COM CL C

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,107 Value ($000) $3,026 Avg Close $11.12 Range $10.36 - $12.08

Q3 2025

Shares 818,291 Value ($000) $9,615 Avg Close $11.20 Range $9.95 - $12.32

Q2 2025

Shares 1,219,860 Value ($000) $12,577 Avg Close $10.35 Range $9.21 - $12.13

Q1 2025

Shares 1,425,149 Value ($000) $17,059 Avg Close $12.03 Range $10.83 - $13.62

Q4 2024

Shares 592,311 Value ($000) $7,783 Avg Close $12.35 Range $10.53 - $14.83

Q3 2024

Shares 649,173 Value ($000) $14,029 Avg Close $10.34 Range $9.28 - $11.54

Q2 2024

Shares 933,073 Value ($000) $16,655 Avg Close $9.12 Range $8.39 - $9.85

Q1 2024

Shares 1,320,775 Value ($000) $23,298 Avg Close $10.07 Range $8.99 - $11.43

Q4 2023

Shares 2,138,959 Value ($000) $39,870 Avg Close $9.07 Range $8.52 - $9.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,107	$3,026	$11.12	$10.36 - $12.08
Q3 2025	818,291	$9,615	$11.20	$9.95 - $12.32
Q2 2025	1,219,860	$12,577	$10.35	$9.21 - $12.13
Q1 2025	1,425,149	$17,059	$12.03	$10.83 - $13.62
Q4 2024	592,311	$7,783	$12.35	$10.53 - $14.83
Q3 2024	649,173	$14,029	$10.34	$9.28 - $11.54
Q2 2024	933,073	$16,655	$9.12	$8.39 - $9.85
Q1 2024	1,320,775	$23,298	$10.07	$8.99 - $11.43
Q4 2023	2,138,959	$39,870	$9.07	$8.52 - $9.86