LIBERTY GLOBAL LTD

Ticker: LBTYK CUSIP: G61188127 Class: COM CL C

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,916 Value ($000) $1,081 Avg Close $11.12 Range $10.36 - $12.08

Q3 2025

Shares 178,024 Value ($000) $2,092 Avg Close $11.20 Range $9.95 - $12.32

Q2 2025

Shares 290,448 Value ($000) $2,995 Avg Close $10.35 Range $9.21 - $12.13

Q1 2025

Shares 413,351 Value ($000) $4,948 Avg Close $12.03 Range $10.83 - $13.62

Q4 2024

Shares 73,872 Value ($000) $971 Avg Close $12.35 Range $10.53 - $14.83

Q3 2024

Shares 62,413 Value ($000) $1,349 Avg Close $10.34 Range $9.28 - $11.54

Q2 2024

Shares 376,698 Value ($000) $6,724 Avg Close $9.12 Range $8.39 - $9.85

Q1 2024

Shares 170,380 Value ($000) $3,006 Avg Close $10.07 Range $8.99 - $11.43

Q4 2023

Shares 56,790 Value ($000) $1,059 Avg Close $9.07 Range $8.52 - $9.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,916	$1,081	$11.12	$10.36 - $12.08
Q3 2025	178,024	$2,092	$11.20	$9.95 - $12.32
Q2 2025	290,448	$2,995	$10.35	$9.21 - $12.13
Q1 2025	413,351	$4,948	$12.03	$10.83 - $13.62
Q4 2024	73,872	$971	$12.35	$10.53 - $14.83
Q3 2024	62,413	$1,349	$10.34	$9.28 - $11.54
Q2 2024	376,698	$6,724	$9.12	$8.39 - $9.85
Q1 2024	170,380	$3,006	$10.07	$8.99 - $11.43
Q4 2023	56,790	$1,059	$9.07	$8.52 - $9.86