LIBERTY GLOBAL LTD

Ticker: LBTYK CUSIP: G61188127 Class: COM CL C

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,610 Value ($000) $2,546 Avg Close $11.12 Range $10.36 - $12.08

Q3 2025

Shares 99,280 Value ($000) $1,167 Avg Close $11.20 Range $9.95 - $12.32

Q2 2025

Shares 130,777 Value ($000) $1,348 Avg Close $10.35 Range $9.21 - $12.13

Q1 2025

Shares 216,392 Value ($000) $2,590 Avg Close $12.03 Range $10.83 - $13.62

Q4 2024

Shares 32,373 Value ($000) $425 Avg Close $12.35 Range $10.53 - $14.83

Q2 2024

Shares 247,448 Value ($000) $4,417 Avg Close $9.12 Range $8.39 - $9.85

Q1 2024

Shares 369,995 Value ($000) $6,527 Avg Close $10.07 Range $8.99 - $11.43

Q4 2023

Shares 1,162,253 Value ($000) $21,664 Avg Close $9.07 Range $8.52 - $9.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,610	$2,546	$11.12	$10.36 - $12.08
Q3 2025	99,280	$1,167	$11.20	$9.95 - $12.32
Q2 2025	130,777	$1,348	$10.35	$9.21 - $12.13
Q1 2025	216,392	$2,590	$12.03	$10.83 - $13.62
Q4 2024	32,373	$425	$12.35	$10.53 - $14.83
Q2 2024	247,448	$4,417	$9.12	$8.39 - $9.85
Q1 2024	369,995	$6,527	$10.07	$8.99 - $11.43
Q4 2023	1,162,253	$21,664	$9.07	$8.52 - $9.86