MING SHING GROUP HLDGS LTD

Ticker: MSW CUSIP: G61440106 Class: ORD SHS

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,914 Value ($000) $23 Avg Close $4.16 Range $2.90 - $8.11

Q1 2025

Shares 6,600 Value ($000) $24 Avg Close $5.97 Range $2.12 - $10.58

Q4 2024

Shares 23,232 Value ($000) $144 Avg Close $5.87 Range $3.70 - $8.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,914	$23	$4.16	$2.90 - $8.11
Q1 2025	6,600	$24	$5.97	$2.12 - $10.58
Q4 2024	23,232	$144	$5.87	$3.70 - $8.13