MINGZHU LOGISTICS HLDGS LTD

Ticker: YGMZF CUSIP: G6180C105 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,458 Value ($000) $13 Avg Close $142.49 Range $110.08 - $268.80

Q1 2023

Shares 48,903 Value ($000) $57 Avg Close $166.52 Range $108.80 - $226.56

Q2 2022

Shares 11,041 Value ($000) $21 Avg Close $226.39 Range $183.68 - $282.88

Q3 2021

Shares 18,238 Value ($000) $55 Avg Close $474.96 Range $382.72 - $657.92

Q1 2021

Shares 27,529 Value ($000) $126 Avg Close $1419.65 Range $569.60 - $7424.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,458	$13	$142.49	$110.08 - $268.80
Q1 2023	48,903	$57	$166.52	$108.80 - $226.56
Q2 2022	11,041	$21	$226.39	$183.68 - $282.88
Q3 2021	18,238	$55	$474.96	$382.72 - $657.92
Q1 2021	27,529	$126	$1419.65	$569.60 - $7424.00