MINGZHU LOGISTICS HLDGS LTD

Ticker: YGMZF CUSIP: G6180C105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 240 Value ($000) $0 Avg Close $314.54 Range $194.56 - $433.92

Q1 2021

Shares 1,142 Value ($000) $5 Avg Close $1419.65 Range $569.60 - $7424.00

Q4 2020

Shares 1,576 Value ($000) $16 Avg Close $691.04 Range $468.35 - $2411.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	240	$0	$314.54	$194.56 - $433.92
Q1 2021	1,142	$5	$1419.65	$569.60 - $7424.00
Q4 2020	1,576	$16	$691.04	$468.35 - $2411.52