MINGZHU LOGISTICS HLDGS LTD

Ticker: YGMZF CUSIP: G6180C105 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 28,115 Value ($000) $0 Avg Close $142.49 Range $110.08 - $268.80

Q1 2021

Shares 35,914 Value ($000) $165 Avg Close $1419.65 Range $569.60 - $7424.00

Q4 2020

Shares 23,951 Value ($000) $244 Avg Close $691.04 Range $468.35 - $2411.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	28,115	$0	$142.49	$110.08 - $268.80
Q1 2021	35,914	$165	$1419.65	$569.60 - $7424.00
Q4 2020	23,951	$244	$691.04	$468.35 - $2411.52