MMTEC INC

Ticker: MTC CUSIP: G6181K122 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 89,595 Value ($000) $74 Avg Close $0.94 Range $0.78 - $1.80

Q2 2025

Shares 11,970 Value ($000) $13 Avg Close $1.03 Range $0.76 - $1.27

Q4 2024

Shares 20,674 Value ($000) $32 Avg Close $2.65 Range $1.26 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	89,595	$74	$0.94	$0.78 - $1.80
Q2 2025	11,970	$13	$1.03	$0.76 - $1.27
Q4 2024	20,674	$32	$2.65	$1.26 - $6.42