MMTEC INC

Ticker: MTC CUSIP: G6181K122 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,590 Value ($000) $334 Avg Close $1.98 Range $0.25 - $3.89

Q3 2025

Shares 5,833 Value ($000) $5 Avg Close $0.94 Range $0.78 - $1.80

Q2 2025

Shares 25,102 Value ($000) $26 Avg Close $1.03 Range $0.76 - $1.27

Q1 2025

Shares 26,269 Value ($000) $21 Avg Close $1.35 Range $0.81 - $1.90

Q4 2024

Shares 1,414 Value ($000) $2 Avg Close $2.65 Range $1.26 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,590	$334	$1.98	$0.25 - $3.89
Q3 2025	5,833	$5	$0.94	$0.78 - $1.80
Q2 2025	25,102	$26	$1.03	$0.76 - $1.27
Q1 2025	26,269	$21	$1.35	$0.81 - $1.90
Q4 2024	1,414	$2	$2.65	$1.26 - $6.42