MKDWELL TECH INC

Ticker: MKDW CUSIP: G6209W108 Class: ORD SHS

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,529 Value ($000) $0 Avg Close $5.95 Range $4.35 - $7.17

Q3 2025

Shares 69,085 Value ($000) $0 Avg Close $6.45 Range $5.61 - $7.47

Q1 2025

Shares 12,860 Value ($000) $0 Avg Close $14.38 Range $8.55 - $29.67

Q4 2024

Shares 161,299 Value ($000) $0 Avg Close $28.95 Range $14.10 - $43.80

Q3 2024

Shares 13,319 Value ($000) $0 Avg Close $103.62 Range $23.40 - $480.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,529	$0	$5.95	$4.35 - $7.17
Q3 2025	69,085	$0	$6.45	$5.61 - $7.47
Q1 2025	12,860	$0	$14.38	$8.55 - $29.67
Q4 2024	161,299	$0	$28.95	$14.10 - $43.80
Q3 2024	13,319	$0	$103.62	$23.40 - $480.00