Morgan Crucible Co Ord

Ticker: MCRUF CUSIP: G62496131 Class: SHS

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 56,600 Value ($000) $314 Avg Close $4.08 Range $3.44 - $4.26

Q1 2014

Shares 56,600 Value ($000) $338 Avg Close $3.44 Range $3.44 - $3.44

Q4 2013

Shares 44,600 Value ($000) $235 Avg Close $3.43 Range $3.41 - $3.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	56,600	$314	$4.08	$3.44 - $4.26
Q1 2014	56,600	$338	$3.44	$3.44 - $3.44
Q4 2013	44,600	$235	$3.43	$3.41 - $3.45