MONITISE PLC

CUSIP: G6258F105 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 41,000 Value ($000) $20 Avg Close — Range —
Q2 2014
Shares 35,000 Value ($000) $31 Avg Close — Range —