MONITISE PLC

CUSIP: G6258F105 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,000 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 13,000 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 13,000 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 13,000 Value ($000) $2 Avg Close — Range —
Q1 2015
Shares 33,000 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 33,000 Value ($000) $13 Avg Close — Range —
Q3 2014
Shares 46,500 Value ($000) $23 Avg Close — Range —
Q2 2014
Shares 46,500 Value ($000) $42 Avg Close — Range —