MONITISE PLC

CUSIP: G6258F105 Class: COM

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 55,000 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 338,000 Value ($000) $169 Avg Close — Range —
Q2 2014
Shares 221,500 Value ($000) $115 Avg Close — Range —