MONITISE PLC

CUSIP: G6258F105 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,500 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 2,500 Value ($000) $2 Avg Close — Range —