MONITISE PLC

CUSIP: G6258F105 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 65,000 Value ($000) $13 Avg Close — Range —
Q4 2014
Shares 65,000 Value ($000) $25,285 Avg Close — Range —
Q3 2014
Shares 64,000 Value ($000) $31,744 Avg Close — Range —
Q2 2014
Shares 64,000 Value ($000) $58,048 Avg Close — Range —
Q1 2014
Shares 49,000 Value ($000) $58,800 Avg Close — Range —