MOTIVE CAPITAL CORP II

CUSIP: G6293R114 Class: WTS

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 125,193 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 125,193 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 125,193 Value ($000) $17 Avg Close — Range —
Q2 2022
Shares 125,193 Value ($000) $32 Avg Close — Range —
Q1 2022
Shares 125,193 Value ($000) $51 Avg Close — Range —