MOUNTAIN LAKE ACQUISITION CO

Ticker: MLAC CUSIP: G6301B101 Class: SHS CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 424,430 Value ($000) $4,414 Avg Close $10.42 Range $10.30 - $10.69

Q3 2025

Shares 446,094 Value ($000) $4,595 Avg Close $10.28 Range $10.21 - $10.32

Q2 2025

Shares 446,094 Value ($000) $4,577 Avg Close $10.16 Range $10.05 - $10.27

Q1 2025

Shares 446,094 Value ($000) $4,483 Avg Close $10.00 Range $9.94 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	424,430	$4,414	$10.42	$10.30 - $10.69
Q3 2025	446,094	$4,595	$10.28	$10.21 - $10.32
Q2 2025	446,094	$4,577	$10.16	$10.05 - $10.27
Q1 2025	446,094	$4,483	$10.00	$9.94 - $10.16