M3BRIGADE ACQUISITION V CORP

Ticker: MBAV CUSIP: G63212107 Class: CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 658,439 Value ($000) $6,947 Avg Close $10.68 Range $10.48 - $11.73

Q2 2025

Shares 713,555 Value ($000) $8,056 Avg Close $10.96 Range $10.19 - $13.73

Q1 2025

Shares 943,522 Value ($000) $9,633 Avg Close $10.14 Range $10.06 - $10.26

Q4 2024

Shares 943,522 Value ($000) $9,492 Avg Close $10.03 Range $10.00 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	658,439	$6,947	$10.68	$10.48 - $11.73
Q2 2025	713,555	$8,056	$10.96	$10.19 - $13.73
Q1 2025	943,522	$9,633	$10.14	$10.06 - $10.26
Q4 2024	943,522	$9,492	$10.03	$10.00 - $10.53