M3BRIGADE ACQUISITION V CORP

Ticker: MBAV CUSIP: G63212107 Class: CL A

METEORA CAPITAL, LLC's Holding History (CIK: 0001905106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,889,052 Value ($000) $41,341 Avg Close $10.62 Range $10.49 - $11.96

Q3 2025

Shares 1,475,801 Value ($000) $15,570 Avg Close $10.68 Range $10.48 - $11.73

Q2 2025

Shares 633,383 Value ($000) $7,151 Avg Close $10.96 Range $10.19 - $13.73

Q1 2025

Shares 176,051 Value ($000) $1,797 Avg Close $10.14 Range $10.06 - $10.26

Q4 2024

Shares 174,668 Value ($000) $1,757 Avg Close $10.03 Range $10.00 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,889,052	$41,341	$10.62	$10.49 - $11.96
Q3 2025	1,475,801	$15,570	$10.68	$10.48 - $11.73
Q2 2025	633,383	$7,151	$10.96	$10.19 - $13.73
Q1 2025	176,051	$1,797	$10.14	$10.06 - $10.26
Q4 2024	174,668	$1,757	$10.03	$10.00 - $10.53