M3BRIGADE ACQUISITION V CORP

Ticker: MBAV CUSIP: G63212107 Class: CL A

Harraden Circle Investments, LLC's Holding History (CIK: 0001910592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500,000 Value ($000) $5,315 Avg Close $10.62 Range $10.49 - $11.96

Q3 2025

Shares 2,492,910 Value ($000) $26,300 Avg Close $10.68 Range $10.48 - $11.73

Q2 2025

Shares 2,552,549 Value ($000) $28,818 Avg Close $10.96 Range $10.19 - $13.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500,000	$5,315	$10.62	$10.49 - $11.96
Q3 2025	2,492,910	$26,300	$10.68	$10.48 - $11.73
Q2 2025	2,552,549	$28,818	$10.96	$10.19 - $13.73