ALPHA PARTNERS TECH MERGR CO

Ticker: PLMJF CUSIP: G63290111 Class: CLASS A ORD SHS

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 420 Value ($000) $4 Avg Close $10.15 Range $10.02 - $10.80

Q4 2022

Shares 198 Value ($000) $0 Avg Close $9.92 Range $9.80 - $10.55

Q3 2022

Shares 104,595 Value ($000) $1,027 Avg Close $9.75 Range $9.68 - $10.30

Q2 2022

Shares 202,662 Value ($000) $1,962 Avg Close $9.69 Range $9.65 - $9.74

Q1 2022

Shares 207,051 Value ($000) $2,006 Avg Close $9.67 Range $9.60 - $9.79

Q4 2021

Shares 210,048 Value ($000) $2,037 Avg Close $9.71 Range $9.65 - $9.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	420	$4	$10.15	$10.02 - $10.80
Q4 2022	198	$0	$9.92	$9.80 - $10.55
Q3 2022	104,595	$1,027	$9.75	$9.68 - $10.30
Q2 2022	202,662	$1,962	$9.69	$9.65 - $9.74
Q1 2022	207,051	$2,006	$9.67	$9.60 - $9.79
Q4 2021	210,048	$2,037	$9.71	$9.65 - $9.80