ALPHA PARTNERS TECH MERGR CO

Ticker: PLMJF CUSIP: G63290111 Class: CLASS A ORD SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 17,014 Value ($000) $0 Avg Close $9.69 Range $9.65 - $9.74

Q1 2022

Shares 17,014 Value ($000) $165 Avg Close $9.67 Range $9.60 - $9.79

Q4 2021

Shares 17,114 Value ($000) $166 Avg Close $9.71 Range $9.65 - $9.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	17,014	$0	$9.69	$9.65 - $9.74
Q1 2022	17,014	$165	$9.67	$9.60 - $9.79
Q4 2021	17,114	$166	$9.71	$9.65 - $9.80