ALPHA PARTNERS TECH MERGR CO

Ticker: PLMJF CUSIP: G63290111 Class: CLASS A ORD SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 500 Value ($000) $5 Avg Close $9.67 Range $9.60 - $9.79

Q4 2021

Shares 500 Value ($000) $5 Avg Close $9.71 Range $9.65 - $9.80

Q3 2021

Shares 500 Value ($000) $5 Avg Close $9.68 Range $9.55 - $9.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	500	$5	$9.67	$9.60 - $9.79
Q4 2021	500	$5	$9.71	$9.65 - $9.80
Q3 2021	500	$5	$9.68	$9.55 - $9.92