ALPHA PARTNERS TECH MERGR CO

Ticker: PLMJF CUSIP: G63290111 Class: CLASS A ORD SHS

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 126,736 Value ($000) $1,318 Avg Close $10.30 Range $10.21 - $11.35

Q1 2023

Shares 126,736 Value ($000) $1,313 Avg Close $10.15 Range $10.02 - $10.80

Q4 2022

Shares 126,736 Value ($000) $1,274 Avg Close $9.92 Range $9.80 - $10.55

Q3 2022

Shares 126,736 Value ($000) $1,245 Avg Close $9.75 Range $9.68 - $10.30

Q2 2022

Shares 126,621 Value ($000) $1,226 Avg Close $9.69 Range $9.65 - $9.74

Q1 2022

Shares 126,621 Value ($000) $1,227 Avg Close $9.67 Range $9.60 - $9.79

Q4 2021

Shares 229,621 Value ($000) $2,227 Avg Close $9.71 Range $9.65 - $9.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	126,736	$1,318	$10.30	$10.21 - $11.35
Q1 2023	126,736	$1,313	$10.15	$10.02 - $10.80
Q4 2022	126,736	$1,274	$9.92	$9.80 - $10.55
Q3 2022	126,736	$1,245	$9.75	$9.68 - $10.30
Q2 2022	126,621	$1,226	$9.69	$9.65 - $9.74
Q1 2022	126,621	$1,227	$9.67	$9.60 - $9.79
Q4 2021	229,621	$2,227	$9.71	$9.65 - $9.80