ALPHA PARTNERS TECH MERGR CO

Ticker: PLMJF CUSIP: G63290111 Class: CLASS A ORD SHS

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,324,566 Value ($000) $14,173 Avg Close $10.64 Range $10.56 - $10.83
Q3 2023
Shares 1,324,566 Value ($000) $13,987 Avg Close $10.50 Range $10.38 - $11.05
Q2 2023
Shares 2,475,000 Value ($000) $25,666 Avg Close $10.30 Range $10.21 - $11.35
Q1 2023
Shares 2,475,000 Value ($000) $25 Avg Close $10.15 Range $10.02 - $10.80
Q4 2022
Shares 2,455,000 Value ($000) $25 Avg Close $9.92 Range $9.80 - $10.55
Q3 2022
Shares 2,455,000 Value ($000) $24,065 Avg Close $9.75 Range $9.68 - $10.30
Q2 2022
Shares 2,455,000 Value ($000) $23,764 Avg Close $9.69 Range $9.65 - $9.74
Q1 2022
Shares 2,455,000 Value ($000) $23,784 Avg Close $9.67 Range $9.60 - $9.79
Q4 2021
Shares 2,455,000 Value ($000) $23,814 Avg Close $9.71 Range $9.65 - $9.80