Ticker: AOSL CUSIP: G6331P104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 12,494 | $275 | $24.18 | $20.36 - $29.11 |
| Q4 2023 | 12,587 | $328 | $24.69 | $20.03 - $30.49 |
| Q3 2023 | 12,686 | $379 | $31.10 | $28.05 - $35.40 |
| Q2 2023 | 12,404 | $407 | $26.90 | $20.64 - $33.02 |
| Q1 2023 | 12,045 | $325 | $29.03 | $24.05 - $38.87 |
| Q4 2022 | 11,982 | $342 | $32.35 | $27.38 - $38.82 |
| Q3 2022 | 12,074 | $371 | $37.00 | $28.74 - $45.89 |
| Q2 2022 | 11,904 | $397 | $40.95 | $31.65 - $56.25 |
| Q1 2022 | 10,732 | $587 | $52.02 | $38.10 - $69.99 |
| Q4 2021 | 11,343 | $687 | $43.30 | $29.76 - $63.29 |
| Q3 2021 | 11,558 | $363 | $27.72 | $23.66 - $34.00 |
| Q2 2021 | 11,833 | $360 | $30.74 | $25.32 - $35.86 |
| Q1 2021 | 12,303 | $402 | $32.84 | $23.77 - $43.00 |
| Q4 2020 | 12,135 | $287 | $20.41 | $12.74 - $29.20 |
| Q3 2020 | 12,283 | $158 | $12.06 | $10.02 - $15.08 |
| Q2 2020 | 12,415 | $135 | $10.24 | $6.00 - $12.66 |
| Q1 2020 | 11,978 | $77 | $10.88 | $5.82 - $14.50 |
| Q4 2019 | 12,670 | $173 | $12.64 | $11.09 - $14.16 |
| Q3 2019 | 12,642 | $155 | $11.04 | $8.50 - $13.67 |
| Q2 2019 | 12,731 | $119 | $10.42 | $8.22 - $13.36 |
| Q1 2019 | 12,653 | $146 | $11.06 | $9.94 - $12.42 |
| Q4 2018 | 13,063 | $133 | $10.30 | $9.01 - $11.96 |
| Q3 2018 | 13,164 | $153 | $13.73 | $11.44 - $16.26 |
| Q2 2018 | 12,926 | $184 | $15.40 | $12.92 - $16.30 |
| Q1 2018 | 12,781 | $197 | $16.17 | $13.53 - $17.82 |
| Q4 2017 | 13,468 | $220 | $17.50 | $16.30 - $18.72 |
| Q3 2017 | 12,556 | $207 | $16.38 | $14.81 - $18.71 |
| Q2 2017 | 11,617 | $194 | $17.75 | $15.76 - $20.48 |
| Q1 2017 | 11,227 | $193 | $19.83 | $16.35 - $23.00 |
| Q4 2016 | 10,447 | $222 | $21.60 | $18.14 - $23.93 |
| Q3 2016 | 10,474 | $227,495 | $17.96 | $13.08 - $23.07 |
| Q2 2016 | 10,458 | $145,680 | $13.45 | $11.58 - $15.00 |
| Q1 2016 | 12,831 | $152,000 | $10.55 | $8.02 - $12.38 |
| Q4 2015 | 12,831 | $118,000 | $9.13 | $7.68 - $9.90 |
| Q3 2015 | 12,854 | $100 | $7.89 | $6.98 - $8.98 |
| Q2 2015 | 12,839 | $112,213 | $8.58 | $7.36 - $9.18 |
| Q1 2015 | 13,587 | $121,060 | $8.91 | $8.27 - $9.63 |
| Q4 2014 | 13,587 | $120,245 | $8.94 | $8.07 - $9.94 |
| Q3 2014 | 14,124 | $132,766 | $9.47 | $8.63 - $11.18 |
| Q2 2014 | 14,136 | $131,041 | $7.92 | $6.93 - $9.36 |
| Q1 2014 | 11,799 | $86,841 | $7.40 | $6.80 - $8.10 |
| Q4 2013 | 11,516 | $88,788 | $7.68 | $7.10 - $8.50 |
| Q3 2013 | 11,632 | $97,825 | $7.84 | $7.02 - $8.96 |
| Q2 2013 | 11,838 | $90,442 | $8.05 | $6.64 - $9.20 |