Ticker: AOSL CUSIP: G6331P104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,576 | $843 | $23.61 | $17.02 - $33.01 |
| Q3 2025 | 40,359 | $1,498 | $27.76 | $20.67 - $31.56 |
| Q2 2025 | 91,222 | $2,341 | $21.74 | $15.90 - $26.72 |
| Q1 2025 | 31,086 | $773 | $33.47 | $23.65 - $46.65 |
| Q4 2024 | 70,179 | $2,599 | $37.27 | $25.97 - $53.29 |
| Q3 2024 | 40,359 | $1 | $37.97 | $31.73 - $47.45 |
| Q2 2024 | 8,634 | $323 | $26.42 | $19.38 - $37.88 |
| Q1 2024 | 20,965 | $462 | $24.18 | $20.36 - $29.11 |
| Q4 2023 | 52,966 | $1,380 | $24.69 | $20.03 - $30.49 |
| Q3 2023 | 19,740 | $589 | $31.10 | $28.05 - $35.40 |
| Q2 2023 | 17,772 | $1 | $26.90 | $20.64 - $33.02 |
| Q1 2023 | 20,675 | $1 | $29.03 | $24.05 - $38.87 |
| Q4 2022 | 37,221 | $1 | $32.35 | $27.38 - $38.82 |
| Q3 2022 | 27,158 | $836 | $37.00 | $28.74 - $45.89 |
| Q2 2022 | 28,909 | $964 | $40.95 | $31.65 - $56.25 |
| Q1 2022 | 12,500 | $683 | $52.02 | $38.10 - $69.99 |
| Q4 2021 | 25,907 | $1,569 | $43.30 | $29.76 - $63.29 |
| Q3 2021 | 22,569 | $709 | $27.72 | $23.66 - $34.00 |
| Q2 2021 | 19,036 | $578 | $30.74 | $25.32 - $35.86 |
| Q1 2021 | 29,961 | $980 | $32.84 | $23.77 - $43.00 |
| Q4 2020 | 6,739 | $159 | $20.41 | $12.74 - $29.20 |
| Q3 2020 | 9,348 | $119 | $12.06 | $10.02 - $15.08 |
| Q2 2020 | 11,135 | $121 | $10.24 | $6.00 - $12.66 |
| Q1 2020 | 6,854 | $44 | $10.88 | $5.82 - $14.50 |
| Q4 2019 | 20,717 | $282 | $12.64 | $11.09 - $14.16 |
| Q3 2019 | 11,269 | $138 | $11.04 | $8.50 - $13.67 |
| Q2 2019 | 13,722 | $129 | $10.42 | $8.22 - $13.36 |
| Q1 2019 | 9,057 | $105 | $11.06 | $9.94 - $12.42 |
| Q4 2018 | 1,457 | $15 | $10.30 | $9.01 - $11.96 |
| Q3 2018 | 10,472 | $123 | $13.73 | $11.44 - $16.26 |
| Q2 2018 | 3,099 | $44 | $15.40 | $12.92 - $16.30 |
| Q1 2018 | 5,123 | $79 | $16.17 | $13.53 - $17.82 |
| Q4 2017 | 4,767 | $78 | $17.50 | $16.30 - $18.72 |
| Q3 2017 | 2,596 | $42 | $16.38 | $14.81 - $18.71 |
| Q2 2017 | 2,173 | $36 | $17.75 | $15.76 - $20.48 |
| Q1 2017 | 24,548 | $423 | $19.83 | $16.35 - $23.00 |
| Q4 2016 | 32,661 | $695 | $21.60 | $18.14 - $23.93 |
| Q3 2016 | 22,482 | $488 | $17.96 | $13.08 - $23.07 |
| Q2 2016 | 45,936 | $640 | $13.45 | $11.58 - $15.00 |
| Q1 2016 | 46,037 | $507 | $10.55 | $8.02 - $12.38 |
| Q4 2015 | 24,400 | $220 | $9.13 | $7.68 - $9.90 |
| Q3 2015 | 21,900 | $153 | $7.89 | $6.98 - $8.98 |
| Q2 2015 | 419 | $3 | $8.58 | $7.36 - $9.18 |
| Q1 2015 | 652 | $5 | $8.91 | $8.27 - $9.63 |
| Q4 2014 | 1,231 | $10 | $8.94 | $8.07 - $9.94 |
| Q3 2014 | 1,498 | $13 | $9.47 | $8.63 - $11.18 |
| Q2 2014 | 367 | $3 | $7.92 | $6.93 - $9.36 |
| Q1 2014 | 4,944 | $34 | $7.40 | $6.80 - $8.10 |
| Q4 2013 | 7,147 | $50 | $7.68 | $7.10 - $8.50 |
| Q2 2013 | 3,158 | $24 | $8.05 | $6.64 - $9.20 |