ALPHA & OMEGA SEMICONDUCTOR

Ticker: AOSL CUSIP: G6331P104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,178 Value ($000) $439 Avg Close $23.61 Range $17.02 - $33.01

Q3 2025

Shares 30,612 Value ($000) $856 Avg Close $27.76 Range $20.67 - $31.56

Q2 2025

Shares 22,146 Value ($000) $568 Avg Close $21.74 Range $15.90 - $26.72

Q1 2025

Shares 22,095 Value ($000) $549 Avg Close $33.47 Range $23.65 - $46.65

Q4 2024

Shares 24,897 Value ($000) $922 Avg Close $37.27 Range $25.97 - $53.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,178	$439	$23.61	$17.02 - $33.01
Q3 2025	30,612	$856	$27.76	$20.67 - $31.56
Q2 2025	22,146	$568	$21.74	$15.90 - $26.72
Q1 2025	22,095	$549	$33.47	$23.65 - $46.65
Q4 2024	24,897	$922	$37.27	$25.97 - $53.29