Ticker: AOSL CUSIP: G6331P104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 65,559 | $1,299 | $23.61 | $17.02 - $33.01 |
| Q3 2025 | 65,040 | $1,819 | $27.76 | $20.67 - $31.56 |
| Q2 2025 | 65,399 | $1,678 | $21.74 | $15.90 - $26.72 |
| Q1 2025 | 62,942 | $1,561 | $33.47 | $23.65 - $46.65 |
| Q4 2024 | 64,419 | $2,385 | $37.27 | $25.97 - $53.29 |
| Q3 2024 | 64,112 | $2,380 | $37.97 | $31.73 - $47.45 |
| Q2 2024 | 63,074 | $2,357 | $26.42 | $19.38 - $37.88 |
| Q1 2024 | 63,623 | $1,402 | $24.18 | $20.36 - $29.11 |
| Q4 2023 | 63,348 | $1,651 | $24.69 | $20.03 - $30.49 |
| Q3 2023 | 61,839 | $1,845 | $31.10 | $28.05 - $35.40 |
| Q2 2023 | 59,650 | $1,957 | $26.90 | $20.64 - $33.02 |
| Q1 2023 | 54,018 | $1,456 | $29.03 | $24.05 - $38.87 |
| Q4 2022 | 54,090 | $1,545 | $32.35 | $27.38 - $38.82 |
| Q3 2022 | 52,675 | $1,621 | $37.00 | $28.74 - $45.89 |
| Q2 2022 | 50,904 | $1,698 | $40.95 | $31.65 - $56.25 |
| Q1 2022 | 7,637 | $417 | $52.02 | $38.10 - $69.99 |
| Q4 2021 | 7,395 | $448 | $43.30 | $29.76 - $63.29 |
| Q3 2021 | 7,385 | $232 | $27.72 | $23.66 - $34.00 |
| Q2 2021 | 3,310 | $101 | $30.74 | $25.32 - $35.86 |
| Q1 2021 | 1,790 | $59 | $32.84 | $23.77 - $43.00 |
| Q4 2020 | 4,938 | $116 | $20.41 | $12.74 - $29.20 |
| Q3 2020 | 4,938 | $63 | $12.06 | $10.02 - $15.08 |
| Q2 2020 | 5,817 | $63 | $10.24 | $6.00 - $12.66 |
| Q1 2020 | 5,817 | $37 | $10.88 | $5.82 - $14.50 |
| Q4 2019 | 6,574 | $90 | $12.64 | $11.09 - $14.16 |
| Q3 2019 | 6,120 | $75 | $11.04 | $8.50 - $13.67 |
| Q2 2019 | 2,972 | $28 | $10.42 | $8.22 - $13.36 |
| Q1 2019 | 2,972 | $34 | $11.06 | $9.94 - $12.42 |
| Q4 2018 | 2,972 | $30 | $10.30 | $9.01 - $11.96 |
| Q3 2018 | 2,972 | $35 | $13.73 | $11.44 - $16.26 |
| Q2 2018 | 2,972 | $42 | $15.40 | $12.92 - $16.30 |
| Q1 2018 | 3,617 | $56 | $16.17 | $13.53 - $17.82 |
| Q4 2017 | 4,823 | $79 | $17.50 | $16.30 - $18.72 |
| Q3 2017 | 5,443 | $90 | $16.38 | $14.81 - $18.71 |
| Q2 2017 | 4,556 | $77 | $17.75 | $15.76 - $20.48 |
| Q1 2017 | 4,556 | $78 | $19.83 | $16.35 - $23.00 |
| Q4 2016 | 4,604 | $99 | $21.60 | $18.14 - $23.93 |