Ticker: AOSL CUSIP: G6331P104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 76,334 | $2,181 | $32.35 | $27.38 - $38.82 |
| Q3 2022 | 100,838 | $3,102 | $37.00 | $28.74 - $45.89 |
| Q2 2022 | 148,267 | $4,943 | $40.95 | $31.65 - $56.25 |
| Q1 2022 | 146,802 | $8,023 | $52.02 | $38.10 - $69.99 |
| Q4 2021 | 141,646 | $8,578 | $43.30 | $29.76 - $63.29 |
| Q3 2021 | 146,728 | $4,603 | $27.72 | $23.66 - $34.00 |
| Q2 2021 | 137,130 | $4,167 | $30.74 | $25.32 - $35.86 |
| Q1 2021 | 125,475 | $4,103 | $32.84 | $23.77 - $43.00 |
| Q4 2020 | 129,359 | $3,058 | $20.41 | $12.74 - $29.20 |
| Q3 2020 | 129,360 | $1,658 | $12.06 | $10.02 - $15.08 |
| Q2 2020 | 134,409 | $1,462 | $10.24 | $6.00 - $12.66 |
| Q1 2020 | 128,237 | $822 | $10.88 | $5.82 - $14.50 |
| Q4 2019 | 299,721 | $4,082 | $12.64 | $11.09 - $14.16 |
| Q3 2019 | 318,743 | $3,914 | $11.04 | $8.50 - $13.67 |
| Q2 2019 | 336,187 | $3,140 | $10.42 | $8.22 - $13.36 |
| Q1 2019 | 316,567 | $3,644 | $11.06 | $9.94 - $12.42 |
| Q4 2018 | 239,310 | $2,439 | $10.30 | $9.01 - $11.96 |
| Q3 2018 | 227,217 | $2,643 | $13.73 | $11.44 - $16.26 |
| Q2 2018 | 229,721 | $3,271 | $15.40 | $12.92 - $16.30 |
| Q1 2018 | 246,522 | $3,809 | $16.17 | $13.53 - $17.82 |
| Q4 2017 | 232,463 | $3,803 | $17.50 | $16.30 - $18.72 |
| Q3 2017 | 245,011 | $4,040 | $16.38 | $14.81 - $18.71 |
| Q2 2017 | 272,615 | $4,544 | $17.75 | $15.76 - $20.48 |
| Q1 2017 | 269,999 | $4,641 | $19.83 | $16.35 - $23.00 |
| Q4 2016 | 206,364 | $4,389 | $21.60 | $18.14 - $23.93 |
| Q3 2016 | 195,753 | $4,252 | $17.96 | $13.08 - $23.07 |
| Q2 2016 | 299,218 | $4,168 | $13.45 | $11.58 - $15.00 |
| Q1 2016 | 259,420 | $3,074 | $10.55 | $8.02 - $12.38 |
| Q4 2015 | 168,329 | $1,547 | $9.13 | $7.68 - $9.90 |
| Q3 2015 | 111,742 | $870 | $7.89 | $6.98 - $8.98 |
| Q2 2015 | 97,998 | $857 | $8.58 | $7.36 - $9.18 |
| Q1 2015 | 7,593 | $68 | $8.91 | $8.27 - $9.63 |
| Q4 2014 | 9,586 | $85 | $8.94 | $8.07 - $9.94 |
| Q3 2014 | 9,586 | $90 | $9.47 | $8.63 - $11.18 |
| Q2 2014 | 19,084 | $177 | $7.92 | $6.93 - $9.36 |
| Q1 2014 | 25,259 | $186 | $7.40 | $6.80 - $8.10 |
| Q4 2013 | 17,830 | $137 | $7.68 | $7.10 - $8.50 |
| Q3 2013 | 18,530 | $156 | $7.84 | $7.02 - $8.96 |
| Q2 2013 | 42,794 | $327 | $8.05 | $6.64 - $9.20 |