Ticker: AOSL CUSIP: G6331P104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 447,020 | $8,855 | $23.61 | $17.02 - $33.01 |
| Q3 2025 | 370,350 | $10,355 | $27.76 | $20.67 - $31.56 |
| Q2 2025 | 468,920 | $12,032 | $21.74 | $15.90 - $26.72 |
| Q1 2025 | 120,352 | $2,992 | $33.47 | $23.65 - $46.65 |
| Q4 2024 | 157,272 | $5,824 | $37.27 | $25.97 - $53.29 |
| Q3 2024 | 91,072 | $3,381 | $37.97 | $31.73 - $47.45 |
| Q2 2024 | 168,948 | $6,314 | $26.42 | $19.38 - $37.88 |
| Q1 2024 | 49,037 | $1,081 | $24.18 | $20.36 - $29.11 |
| Q4 2023 | 58,598 | $1,527 | $24.69 | $20.03 - $30.49 |
| Q3 2023 | 57,584 | $1,718 | $31.10 | $28.05 - $35.40 |
| Q2 2023 | 92,788 | $3,043 | $26.90 | $20.64 - $33.02 |
| Q1 2023 | 74,974 | $2,021 | $29.03 | $24.05 - $38.87 |
| Q4 2022 | 59,172 | $1,691 | $32.35 | $27.38 - $38.82 |
| Q3 2022 | 52,240 | $2 | $37.00 | $28.74 - $45.89 |
| Q2 2022 | 62,287 | $2 | $40.95 | $31.65 - $56.25 |
| Q1 2022 | 60,313 | $3,297 | $52.02 | $38.10 - $69.99 |
| Q4 2021 | 35,753 | $2,165 | $43.30 | $29.76 - $63.29 |
| Q3 2021 | 135,938 | $4,264 | $27.72 | $23.66 - $34.00 |
| Q2 2021 | 64,006 | $1,945 | $30.74 | $25.32 - $35.86 |
| Q1 2021 | 87,110 | $2,848 | $32.84 | $23.77 - $43.00 |
| Q4 2020 | 84,508 | $1,997 | $20.41 | $12.74 - $29.20 |
| Q3 2020 | 66,303 | $850 | $12.06 | $10.02 - $15.08 |
| Q2 2020 | 47,145 | $513 | $10.24 | $6.00 - $12.66 |
| Q1 2020 | 78,609 | $504 | $10.88 | $5.82 - $14.50 |
| Q4 2019 | 55,417 | $755 | $12.64 | $11.09 - $14.16 |
| Q3 2019 | 36,042 | $443 | $11.04 | $8.50 - $13.67 |
| Q3 2018 | 11,745 | $137 | $13.73 | $11.44 - $16.26 |
| Q2 2018 | 28,233 | $402 | $15.40 | $12.92 - $16.30 |
| Q1 2018 | 24,212 | $374 | $16.17 | $13.53 - $17.82 |
| Q4 2017 | 34,722 | $568 | $17.50 | $16.30 - $18.72 |
| Q3 2017 | 22,457 | $370 | $16.38 | $14.81 - $18.71 |
| Q2 2017 | 42,712 | $712 | $17.75 | $15.76 - $20.48 |
| Q1 2017 | 36,059 | $620 | $19.83 | $16.35 - $23.00 |
| Q4 2016 | 35,508 | $755 | $21.60 | $18.14 - $23.93 |
| Q3 2016 | 76,852 | $1,669 | $17.96 | $13.08 - $23.07 |
| Q2 2016 | 92,489 | $1,288 | $13.45 | $11.58 - $15.00 |
| Q1 2016 | 32,558 | $386 | $10.55 | $8.02 - $12.38 |
| Q4 2015 | 38,266 | $352 | $9.13 | $7.68 - $9.90 |
| Q3 2015 | 25,990 | $202 | $7.89 | $6.98 - $8.98 |
| Q2 2015 | 12,433 | $109 | $8.58 | $7.36 - $9.18 |
| Q1 2015 | 10,659 | $95 | $8.91 | $8.27 - $9.63 |
| Q4 2014 | 29,676 | $263 | $8.94 | $8.07 - $9.94 |
| Q3 2014 | 28,151 | $265 | $9.47 | $8.63 - $11.18 |
| Q2 2014 | 41,386 | $384 | $7.92 | $6.93 - $9.36 |
| Q1 2014 | 59,491 | $438 | $7.40 | $6.80 - $8.10 |
| Q4 2013 | 62,279 | $480 | $7.68 | $7.10 - $8.50 |
| Q3 2013 | 87,018 | $732 | $7.84 | $7.02 - $8.96 |