Ticker: AOSL CUSIP: G6331P104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 381,767 | $7,563 | $23.61 | $17.02 - $33.01 |
| Q3 2025 | 318,633 | $8,909 | $27.76 | $20.67 - $31.56 |
| Q2 2025 | 328,170 | $8,421 | $21.74 | $15.90 - $26.72 |
| Q1 2025 | 759,509 | $18,881 | $33.47 | $23.65 - $46.65 |
| Q4 2024 | 149,173 | $5,524 | $37.27 | $25.97 - $53.29 |
| Q3 2024 | 759,360 | $28,187 | $37.97 | $31.73 - $47.45 |
| Q2 2024 | 218,482 | $8,165 | $26.42 | $19.38 - $37.88 |
| Q1 2024 | 267,603 | $5,898 | $24.18 | $20.36 - $29.11 |
| Q4 2023 | 195,814 | $5,103 | $24.69 | $20.03 - $30.49 |
| Q3 2023 | 157,975 | $4,714 | $31.10 | $28.05 - $35.40 |
| Q2 2023 | 152,455 | $5,001 | $26.90 | $20.64 - $33.02 |
| Q1 2023 | 386,978 | $10,429 | $29.03 | $24.05 - $38.87 |
| Q4 2022 | 384,306 | $10,980 | $32.35 | $27.38 - $38.82 |
| Q3 2022 | 660,462 | $20,316 | $37.00 | $28.74 - $45.89 |
| Q2 2022 | 706,555 | $23,557 | $40.95 | $31.65 - $56.25 |
| Q1 2022 | 559,857 | $30,596 | $52.02 | $38.10 - $69.99 |
| Q4 2021 | 184,804 | $11,193 | $43.30 | $29.76 - $63.29 |
| Q3 2021 | 35,090 | $1,101 | $27.72 | $23.66 - $34.00 |
| Q2 2021 | 30,403 | $924 | $30.74 | $25.32 - $35.86 |
| Q1 2021 | 26,476 | $866 | $32.84 | $23.77 - $43.00 |
| Q4 2020 | 55,749 | $1,317 | $20.41 | $12.74 - $29.20 |
| Q3 2020 | 52,121 | $668 | $12.06 | $10.02 - $15.08 |
| Q2 2020 | 53,385 | $580 | $10.24 | $6.00 - $12.66 |
| Q1 2020 | 54,375 | $348 | $10.88 | $5.82 - $14.50 |
| Q4 2019 | 56,925 | $775 | $12.64 | $11.09 - $14.16 |
| Q3 2019 | 54,080 | $664 | $11.04 | $8.50 - $13.67 |
| Q2 2019 | 54,319 | $507 | $10.42 | $8.22 - $13.36 |
| Q1 2019 | 65,135 | $750 | $11.06 | $9.94 - $12.42 |
| Q4 2018 | 57,147 | $582 | $10.30 | $9.01 - $11.96 |
| Q3 2018 | 50,609 | $589 | $13.73 | $11.44 - $16.26 |
| Q2 2018 | 49,842 | $710 | $15.40 | $12.92 - $16.30 |
| Q1 2018 | 41,617 | $643 | $16.17 | $13.53 - $17.82 |
| Q4 2017 | 27,321 | $447 | $17.50 | $16.30 - $18.72 |
| Q3 2017 | 26,127 | $431 | $16.38 | $14.81 - $18.71 |
| Q2 2017 | 28,978 | $483 | $17.75 | $15.76 - $20.48 |
| Q1 2017 | 167,204 | $2,874 | $19.83 | $16.35 - $23.00 |
| Q4 2016 | 173,490 | $3,691 | $21.60 | $18.14 - $23.93 |
| Q3 2016 | 146,619 | $3,184 | $17.96 | $13.08 - $23.07 |
| Q2 2016 | 90,399 | $1,259 | $13.45 | $11.58 - $15.00 |
| Q1 2016 | 67,845 | $804 | $10.55 | $8.02 - $12.38 |
| Q4 2015 | 83,251 | $765 | $9.13 | $7.68 - $9.90 |
| Q3 2015 | 80,458 | $626 | $7.89 | $6.98 - $8.98 |
| Q2 2015 | 131,445 | $1,149 | $8.58 | $7.36 - $9.18 |
| Q1 2015 | 133,805 | $1,193 | $8.91 | $8.27 - $9.63 |
| Q4 2014 | 113,199 | $1,002 | $8.94 | $8.07 - $9.94 |
| Q3 2014 | 87,646 | $824 | $9.47 | $8.63 - $11.18 |
| Q2 2014 | 25,993 | $241 | $7.92 | $6.93 - $9.36 |
| Q1 2014 | 25,991 | $191 | $7.40 | $6.80 - $8.10 |
| Q4 2013 | 38,387 | $296 | $7.68 | $7.10 - $8.50 |
| Q3 2013 | 21,473 | $181 | $7.84 | $7.02 - $8.96 |
| Q2 2013 | 19,059 | $146 | $8.05 | $6.64 - $9.20 |