Ticker: AOSL CUSIP: G6331P104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 5,892 | $266 | $40.95 | $31.65 - $56.25 |
| Q1 2022 | 3,036 | $203 | $52.02 | $38.10 - $69.99 |
| Q3 2021 | 99,395 | $3,228 | $27.72 | $23.66 - $34.00 |
| Q2 2021 | 54,793 | $1,676 | $30.74 | $25.32 - $35.86 |
| Q1 2021 | 964 | $33 | $32.84 | $23.77 - $43.00 |
| Q4 2020 | 3,591 | $99 | $20.41 | $12.74 - $29.20 |
| Q3 2020 | 1,305 | $20 | $12.06 | $10.02 - $15.08 |
| Q2 2020 | 2,048 | $22 | $10.24 | $6.00 - $12.66 |
| Q1 2020 | 205 | $1 | $10.88 | $5.82 - $14.50 |
| Q4 2019 | 3,388 | $46 | $12.64 | $11.09 - $14.16 |
| Q3 2019 | 2,638 | $33 | $11.04 | $8.50 - $13.67 |
| Q2 2019 | 2,803 | $26 | $10.42 | $8.22 - $13.36 |
| Q1 2019 | 3,363 | $39 | $11.06 | $9.94 - $12.42 |
| Q4 2018 | 3,642 | $37 | $10.30 | $9.01 - $11.96 |
| Q3 2018 | 877 | $11 | $13.73 | $11.44 - $16.26 |
| Q2 2018 | 881 | $13 | $15.40 | $12.92 - $16.30 |
| Q1 2018 | 9,344 | $144 | $16.17 | $13.53 - $17.82 |
| Q4 2017 | 9,344 | $152 | $17.50 | $16.30 - $18.72 |
| Q3 2017 | 740 | $12 | $16.38 | $14.81 - $18.71 |
| Q2 2017 | 740 | $12 | $17.75 | $15.76 - $20.48 |
| Q1 2017 | 740 | $13 | $19.83 | $16.35 - $23.00 |
| Q4 2016 | 6,807 | $148 | $21.60 | $18.14 - $23.93 |
| Q3 2016 | 6,716 | $146 | $17.96 | $13.08 - $23.07 |
| Q2 2016 | 740 | $10 | $13.45 | $11.58 - $15.00 |
| Q1 2016 | 740 | $9 | $10.55 | $8.02 - $12.38 |
| Q4 2015 | 740 | $7 | $9.13 | $7.68 - $9.90 |
| Q2 2014 | 430 | $4 | $7.92 | $6.93 - $9.36 |