Ticker: AOSL CUSIP: G6331P104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 271,100 | $7,580 | $27.76 | $20.67 - $31.56 |
| Q2 2025 | 244,300 | $6,269 | $21.74 | $15.90 - $26.72 |
| Q1 2025 | 177,700 | $4,418 | $33.47 | $23.65 - $46.65 |
| Q4 2024 | 177,700 | $6,580 | $37.27 | $25.97 - $53.29 |
| Q3 2024 | 204,700 | $7,598 | $37.97 | $31.73 - $47.45 |
| Q2 2024 | 180,000 | $6,727 | $26.42 | $19.38 - $37.88 |
| Q3 2022 | 48,700 | $1,498 | $37.00 | $28.74 - $45.89 |
| Q2 2022 | 62,000 | $2,067 | $40.95 | $31.65 - $56.25 |
| Q1 2022 | 74,000 | $4,044 | $52.02 | $38.10 - $69.99 |
| Q4 2021 | 74,000 | $4,481 | $43.30 | $29.76 - $63.29 |
| Q3 2021 | 74,000 | $2,321 | $27.72 | $23.66 - $34.00 |
| Q2 2021 | 45,000 | $1,368 | $30.74 | $25.32 - $35.86 |