Ticker: AOSL CUSIP: G6331P104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,059 | $932 | $23.61 | $17.02 - $33.01 |
| Q3 2025 | 46,215 | $1,292 | $27.76 | $20.67 - $31.56 |
| Q2 2025 | 43,843 | $1,125 | $21.74 | $15.90 - $26.72 |
| Q1 2025 | 47,342 | $1,177 | $33.47 | $23.65 - $46.65 |
| Q4 2024 | 20,993 | $777 | $37.27 | $25.97 - $53.29 |
| Q3 2024 | 14,179 | $526 | $37.97 | $31.73 - $47.45 |
| Q2 2024 | 10,376 | $388 | $26.42 | $19.38 - $37.88 |
| Q1 2024 | 10,554 | $233 | $24.18 | $20.36 - $29.11 |
| Q4 2023 | 9,877 | $257 | $24.69 | $20.03 - $30.49 |
| Q3 2023 | 10,113 | $302 | $31.10 | $28.05 - $35.40 |
| Q2 2023 | 8,655 | $284 | $26.90 | $20.64 - $33.02 |
| Q1 2023 | 16,217 | $437 | $29.03 | $24.05 - $38.87 |
| Q4 2022 | 12,187 | $348 | $32.35 | $27.38 - $38.82 |
| Q3 2022 | 12,041 | $371 | $37.00 | $28.74 - $45.89 |
| Q2 2022 | 26,523 | $885 | $40.95 | $31.65 - $56.25 |
| Q1 2022 | 41,662 | $2,277 | $52.02 | $38.10 - $69.99 |
| Q4 2021 | 42,854 | $2,595 | $43.30 | $29.76 - $63.29 |
| Q3 2021 | 12,959 | $407 | $27.72 | $23.66 - $34.00 |
| Q2 2021 | 37,188 | $1,130 | $30.74 | $25.32 - $35.86 |
| Q1 2021 | 13,351 | $437 | $32.84 | $23.77 - $43.00 |
| Q4 2020 | 14,738 | $348 | $20.41 | $12.74 - $29.20 |
| Q3 2020 | 26,909 | $345 | $12.06 | $10.02 - $15.08 |
| Q2 2020 | 28,029 | $305 | $10.24 | $6.00 - $12.66 |
| Q1 2020 | 40,062 | $257 | $10.88 | $5.82 - $14.50 |
| Q4 2019 | 28,337 | $385 | $12.64 | $11.09 - $14.16 |
| Q3 2019 | 31,659 | $387 | $11.04 | $8.50 - $13.67 |
| Q2 2019 | 49,444 | $461 | $10.42 | $8.22 - $13.36 |
| Q1 2019 | 104,996 | $1,208 | $11.06 | $9.94 - $12.42 |
| Q4 2018 | 176,010 | $1,792 | $10.30 | $9.01 - $11.96 |
| Q3 2018 | 252,828 | $2,938 | $13.73 | $11.44 - $16.26 |
| Q2 2018 | 182,601 | $2,599 | $15.40 | $12.92 - $16.30 |
| Q1 2018 | 106,159 | $1,639 | $16.17 | $13.53 - $17.82 |
| Q4 2017 | 125,588 | $2,053 | $17.50 | $16.30 - $18.72 |
| Q3 2017 | 107,134 | $1,765 | $16.38 | $14.81 - $18.71 |
| Q2 2017 | 76,966 | $1,281 | $17.75 | $15.76 - $20.48 |
| Q1 2017 | 51,199 | $878 | $19.83 | $16.35 - $23.00 |
| Q4 2016 | 71,848 | $1,526 | $21.60 | $18.14 - $23.93 |
| Q3 2016 | 83,319 | $1,808 | $17.96 | $13.08 - $23.07 |
| Q2 2016 | 82,040 | $1,141 | $13.45 | $11.58 - $15.00 |
| Q1 2016 | 189,509 | $2,244 | $10.55 | $8.02 - $12.38 |
| Q4 2015 | 5,555 | $50 | $9.13 | $7.68 - $9.90 |
| Q3 2015 | 13,798 | $106 | $7.89 | $6.98 - $8.98 |
| Q2 2015 | 14,498 | $125 | $8.58 | $7.36 - $9.18 |
| Q1 2015 | 11,952 | $106 | $8.91 | $8.27 - $9.63 |
| Q4 2014 | 7,726 | $67 | $8.94 | $8.07 - $9.94 |
| Q3 2014 | 403 | $3 | $9.47 | $8.63 - $11.18 |
| Q2 2014 | 253 | $2 | $7.92 | $6.93 - $9.36 |
| Q1 2014 | 8,264 | $60 | $7.40 | $6.80 - $8.10 |
| Q4 2013 | 3,572 | $27 | $7.68 | $7.10 - $8.50 |
| Q3 2013 | 28,605 | $239 | $7.84 | $7.02 - $8.96 |