Ticker: AOSL CUSIP: G6331P104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 150 | $0 | $23.61 | $17.02 - $33.01 |
| Q3 2025 | 79 | $0 | $27.76 | $20.67 - $31.56 |
| Q2 2025 | 7 | $0 | $21.74 | $15.90 - $26.72 |
| Q1 2025 | 7 | $0 | $33.47 | $23.65 - $46.65 |
| Q3 2018 | 4,100 | $48 | $13.73 | $11.44 - $16.26 |
| Q2 2018 | 30,600 | $436 | $15.40 | $12.92 - $16.30 |
| Q1 2018 | 30,600 | $473 | $16.17 | $13.53 - $17.82 |
| Q4 2017 | 30,600 | $501 | $17.50 | $16.30 - $18.72 |
| Q3 2017 | 33,800 | $557 | $16.38 | $14.81 - $18.71 |
| Q2 2017 | 33,800 | $563 | $17.75 | $15.76 - $20.48 |
| Q1 2017 | 33,800 | $581 | $19.83 | $16.35 - $23.00 |
| Q4 2016 | 33,800 | $719 | $21.60 | $18.14 - $23.93 |
| Q3 2016 | 20,000 | $434 | $17.96 | $13.08 - $23.07 |