Ticker: AOSL CUSIP: G6331P104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 975 | $19 | $23.61 | $17.02 - $33.01 |
| Q3 2024 | 893 | $33 | $37.97 | $31.73 - $47.45 |
| Q2 2024 | 592 | $22 | $26.42 | $19.38 - $37.88 |
| Q3 2023 | 2 | $0 | $31.10 | $28.05 - $35.40 |
| Q2 2023 | 3 | $0 | $26.90 | $20.64 - $33.02 |
| Q1 2023 | 11,806 | $318 | $29.03 | $24.05 - $38.87 |
| Q4 2022 | 260 | $7 | $32.35 | $27.38 - $38.82 |
| Q2 2022 | 70 | $2 | $40.95 | $31.65 - $56.25 |
| Q1 2022 | 1,065 | $58 | $52.02 | $38.10 - $69.99 |
| Q4 2021 | 1,237 | $75 | $43.30 | $29.76 - $63.29 |
| Q3 2021 | 2,327 | $73 | $27.72 | $23.66 - $34.00 |
| Q2 2021 | 266 | $8 | $30.74 | $25.32 - $35.86 |
| Q1 2021 | 191 | $6 | $32.84 | $23.77 - $43.00 |
| Q4 2020 | 289 | $7 | $20.41 | $12.74 - $29.20 |
| Q1 2018 | 2,291 | $35 | $16.17 | $13.53 - $17.82 |
| Q4 2017 | 3,134 | $51 | $17.50 | $16.30 - $18.72 |
| Q3 2017 | 19,155 | $316 | $16.38 | $14.81 - $18.71 |
| Q2 2017 | 18,651 | $311 | $17.75 | $15.76 - $20.48 |
| Q1 2017 | 20,747 | $357 | $19.83 | $16.35 - $23.00 |
| Q4 2016 | 20,922 | $445 | $21.60 | $18.14 - $23.93 |
| Q3 2016 | 17,213 | $374 | $17.96 | $13.08 - $23.07 |
| Q2 2016 | 17,821 | $248 | $13.45 | $11.58 - $15.00 |
| Q1 2016 | 2,133 | $25 | $10.55 | $8.02 - $12.38 |
| Q1 2015 | 100 | $1 | $8.91 | $8.27 - $9.63 |
| Q4 2014 | 455 | $4 | $8.94 | $8.07 - $9.94 |
| Q3 2014 | 1,146 | $11 | $9.47 | $8.63 - $11.18 |