Ticker: AOSL CUSIP: G6331P104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 135,715 | $2,238 | $16.38 | $14.81 - $18.71 |
| Q2 2017 | 102,373 | $1,707 | $17.75 | $15.76 - $20.48 |
| Q1 2017 | 73,559 | $1,264 | $19.83 | $16.35 - $23.00 |
| Q4 2016 | 75,357 | $1,603 | $21.60 | $18.14 - $23.93 |
| Q3 2016 | 78,875 | $1,713 | $17.96 | $13.08 - $23.07 |
| Q2 2016 | 33,275 | $464 | $13.45 | $11.58 - $15.00 |
| Q1 2016 | 24,975 | $296 | $10.55 | $8.02 - $12.38 |
| Q4 2015 | 41,621 | $382 | $9.13 | $7.68 - $9.90 |
| Q3 2015 | 46,075 | $359 | $7.89 | $6.98 - $8.98 |
| Q2 2015 | 74,016 | $647 | $8.58 | $7.36 - $9.18 |
| Q1 2015 | 82,805 | $738 | $8.91 | $8.27 - $9.63 |
| Q4 2014 | 85,165 | $754 | $8.94 | $8.07 - $9.94 |
| Q3 2014 | 88,446 | $831 | $9.47 | $8.63 - $11.18 |
| Q2 2014 | 88,194 | $818 | $7.92 | $6.93 - $9.36 |
| Q1 2014 | 87,732 | $646 | $7.40 | $6.80 - $8.10 |
| Q4 2013 | 87,932 | $678 | $7.68 | $7.10 - $8.50 |
| Q3 2013 | 87,932 | $740 | $7.84 | $7.02 - $8.96 |
| Q2 2013 | 26,840 | $205 | $8.05 | $6.64 - $9.20 |