Ticker: AOSL CUSIP: G6331P104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 118,897 | $2,355 | $23.61 | $17.02 - $33.01 |
| Q3 2025 | 119,323 | $3,336 | $27.76 | $20.67 - $31.56 |
| Q2 2025 | 120,976 | $3,104 | $21.74 | $15.90 - $26.72 |
| Q1 2025 | 120,105 | $2,986 | $33.47 | $23.65 - $46.65 |
| Q4 2024 | 115,445 | $4,275 | $37.27 | $25.97 - $53.29 |
| Q3 2024 | 111,971 | $4,156 | $37.97 | $31.73 - $47.45 |
| Q2 2024 | 114,675 | $4,285 | $26.42 | $19.38 - $37.88 |
| Q1 2024 | 118,976 | $2,622 | $24.18 | $20.36 - $29.11 |
| Q4 2023 | 117,435 | $3,060 | $24.69 | $20.03 - $30.49 |
| Q3 2023 | 121,011 | $3,611 | $31.10 | $28.05 - $35.40 |
| Q2 2023 | 126,728 | $4,157 | $26.90 | $20.64 - $33.02 |
| Q1 2023 | 142,808 | $3,849 | $29.03 | $24.05 - $38.87 |
| Q4 2022 | 146,346 | $4,181 | $32.35 | $27.38 - $38.82 |
| Q3 2022 | 145,935 | $4,489 | $37.00 | $28.74 - $45.89 |
| Q2 2022 | 158,575 | $5,287 | $40.95 | $31.65 - $56.25 |
| Q1 2022 | 18,313 | $1,001 | $52.02 | $38.10 - $69.99 |
| Q4 2021 | 30,889 | $1,870 | $43.30 | $29.76 - $63.29 |
| Q3 2020 | 20,140 | $258 | $12.06 | $10.02 - $15.08 |
| Q2 2020 | 10,555 | $115 | $10.24 | $6.00 - $12.66 |