Ticker: AOSL CUSIP: G6331P104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,193 | $123 | $23.61 | $17.02 - $33.01 |
| Q3 2025 | 6,123 | $171 | $27.76 | $20.67 - $31.56 |
| Q2 2025 | 2,488 | $64 | $21.74 | $15.90 - $26.72 |
| Q1 2025 | 7,339 | $182 | $33.47 | $23.65 - $46.65 |
| Q4 2021 | 6,476 | $392,187 | $43.30 | $29.76 - $63.29 |
| Q3 2021 | 5,190 | $162,810 | $27.72 | $23.66 - $34.00 |
| Q2 2021 | 739 | $22,458 | $30.74 | $25.32 - $35.86 |
| Q1 2021 | 10,065 | $329,126 | $32.84 | $23.77 - $43.00 |
| Q4 2020 | 6,688 | $158,104 | $20.41 | $12.74 - $29.20 |
| Q3 2020 | 4,514 | $57,869 | $12.06 | $10.02 - $15.08 |
| Q2 2020 | 699 | $7,605 | $10.24 | $6.00 - $12.66 |
| Q1 2020 | 6,288 | $40,306 | $10.88 | $5.82 - $14.50 |
| Q4 2019 | 5,003 | $68,141 | $12.64 | $11.09 - $14.16 |
| Q3 2019 | 3,169 | $38,915 | $11.04 | $8.50 - $13.67 |
| Q2 2019 | 3,301 | $30,831 | $10.42 | $8.22 - $13.36 |
| Q1 2019 | 4,152 | $47,790 | $11.06 | $9.94 - $12.42 |
| Q4 2018 | 787 | $8,020 | $10.30 | $9.01 - $11.96 |
| Q3 2018 | 709 | $8,246 | $13.73 | $11.44 - $16.26 |
| Q2 2018 | 753 | $10,723 | $15.40 | $12.92 - $16.30 |
| Q1 2018 | 4,670 | $72,152 | $16.17 | $13.53 - $17.82 |
| Q4 2017 | 6,072 | $99,338 | $17.50 | $16.30 - $18.72 |
| Q3 2017 | 1,937 | $31,941 | $16.38 | $14.81 - $18.71 |
| Q2 2017 | 3,291 | $54,861 | $17.75 | $15.76 - $20.48 |
| Q1 2017 | 1,705 | $29,309 | $19.83 | $16.35 - $23.00 |
| Q4 2016 | 3,061 | $65,107 | $21.60 | $18.14 - $23.93 |
| Q3 2016 | 1,261 | $27,389 | $17.96 | $13.08 - $23.07 |
| Q2 2016 | 708 | $9,862 | $13.45 | $11.58 - $15.00 |
| Q1 2016 | 87 | $1,031 | $10.55 | $8.02 - $12.38 |
| Q4 2015 | 1,804 | $16,579 | $9.13 | $7.68 - $9.90 |
| Q3 2015 | 4,001 | $31,168 | $7.89 | $6.98 - $8.98 |
| Q2 2015 | 1,823 | $15,933 | $8.58 | $7.36 - $9.18 |
| Q1 2015 | 497 | $4,428 | $8.91 | $8.27 - $9.63 |
| Q3 2014 | 1,501 | $14,109 | $9.47 | $8.63 - $11.18 |
| Q2 2014 | 87 | $806 | $7.92 | $6.93 - $9.36 |
| Q1 2014 | 100 | $720 | $7.40 | $6.80 - $8.10 |
| Q4 2013 | 274 | $2,113 | $7.68 | $7.10 - $8.50 |