Ticker: AOSL CUSIP: G6331P104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,926 | $335 | $23.61 | $17.02 - $33.01 |
| Q3 2025 | 11,811 | $330 | $27.76 | $20.67 - $31.56 |
| Q2 2025 | 17,013 | $437 | $21.74 | $15.90 - $26.72 |
| Q4 2022 | 28,878 | $825 | $32.35 | $27.38 - $38.82 |
| Q3 2022 | 28,730 | $884 | $37.00 | $28.74 - $45.89 |
| Q2 2022 | 11,854 | $395 | $40.95 | $31.65 - $56.25 |
| Q1 2022 | 34,742 | $1,899 | $52.02 | $38.10 - $69.99 |
| Q4 2021 | 41,197 | $2,495 | $43.30 | $29.76 - $63.29 |
| Q3 2021 | 98,886 | $3,102 | $27.72 | $23.66 - $34.00 |
| Q2 2021 | 11,490 | $349 | $30.74 | $25.32 - $35.86 |
| Q4 2017 | 16,669 | $273 | $17.50 | $16.30 - $18.72 |
| Q3 2017 | 21,168 | $349 | $16.38 | $14.81 - $18.71 |
| Q2 2017 | 10,690 | $178 | $17.75 | $15.76 - $20.48 |