Ticker: AOSL CUSIP: G6331P104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,983 | $1,188 | $23.61 | $17.02 - $33.01 |
| Q3 2025 | 637,876 | $17,835 | $27.76 | $20.67 - $31.56 |
| Q2 2025 | 405,059 | $10,394 | $21.74 | $15.90 - $26.72 |
| Q4 2024 | 256,712 | $9,506 | $37.27 | $25.97 - $53.29 |
| Q3 2024 | 9,034 | $335 | $37.97 | $31.73 - $47.45 |
| Q2 2024 | 137,280 | $5,130 | $26.42 | $19.38 - $37.88 |
| Q1 2024 | 14,187 | $313 | $24.18 | $20.36 - $29.11 |
| Q3 2023 | 16,597 | $495 | $31.10 | $28.05 - $35.40 |
| Q2 2023 | 22,176 | $727 | $26.90 | $20.64 - $33.02 |
| Q1 2023 | 43,073 | $1 | $29.03 | $24.05 - $38.87 |
| Q4 2022 | 93,433 | $3 | $32.35 | $27.38 - $38.82 |
| Q3 2022 | 128,525 | $3,953 | $37.00 | $28.74 - $45.89 |
| Q2 2022 | 7,193 | $240 | $40.95 | $31.65 - $56.25 |
| Q1 2022 | 105,274 | $5,753 | $52.02 | $38.10 - $69.99 |
| Q4 2021 | 51,004 | $3,089 | $43.30 | $29.76 - $63.29 |
| Q3 2021 | 264,155 | $8,287 | $27.72 | $23.66 - $34.00 |
| Q2 2021 | 213,305 | $6,482 | $30.74 | $25.32 - $35.86 |
| Q1 2021 | 104,444 | $3,415 | $32.84 | $23.77 - $43.00 |
| Q4 2020 | 366,766 | $8,670 | $20.41 | $12.74 - $29.20 |
| Q3 2020 | 109,697 | $1,406 | $12.06 | $10.02 - $15.08 |
| Q2 2020 | 64,116 | $698 | $10.24 | $6.00 - $12.66 |
| Q3 2019 | 13,924 | $170 | $11.04 | $8.50 - $13.67 |
| Q2 2019 | 68,182 | $637 | $10.42 | $8.22 - $13.36 |
| Q1 2019 | 119,297 | $1,373 | $11.06 | $9.94 - $12.42 |
| Q4 2018 | 139,726 | $1,424 | $10.30 | $9.01 - $11.96 |
| Q3 2018 | 158,578 | $1,844 | $13.73 | $11.44 - $16.26 |
| Q2 2018 | 74,971 | $1,068 | $15.40 | $12.92 - $16.30 |
| Q1 2018 | 268,172 | $4,143 | $16.17 | $13.53 - $17.82 |
| Q4 2017 | 246,863 | $4,039 | $17.50 | $16.30 - $18.72 |
| Q3 2017 | 289,298 | $4,771 | $16.38 | $14.81 - $18.71 |
| Q2 2017 | 181,999 | $3,034 | $17.75 | $15.76 - $20.48 |
| Q1 2017 | 188,874 | $3,247 | $19.83 | $16.35 - $23.00 |
| Q4 2016 | 35,862 | $763 | $21.60 | $18.14 - $23.93 |
| Q3 2016 | 42,468 | $922 | $17.96 | $13.08 - $23.07 |
| Q2 2016 | 32,660 | $455 | $13.45 | $11.58 - $15.00 |
| Q1 2016 | 65,665 | $778 | $10.55 | $8.02 - $12.38 |
| Q4 2015 | 15,241 | $140 | $9.13 | $7.68 - $9.90 |
| Q2 2015 | 10,630 | $93 | $8.58 | $7.36 - $9.18 |