Ticker: AOSL CUSIP: G6331P104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 145,308 | $2,879 | $23.61 | $17.02 - $33.01 |
| Q3 2025 | 146,648 | $4,100 | $27.76 | $20.67 - $31.56 |
| Q2 2025 | 144,297 | $3,703 | $21.74 | $15.90 - $26.72 |
| Q1 2025 | 140,572 | $3,495 | $33.47 | $23.65 - $46.65 |
| Q4 2024 | 147,398 | $5,458 | $37.27 | $25.97 - $53.29 |
| Q3 2024 | 143,923 | $5,342 | $37.97 | $31.73 - $47.45 |
| Q2 2024 | 170,239 | $6,362 | $26.42 | $19.38 - $37.88 |
| Q1 2024 | 162,927 | $3,591 | $24.18 | $20.36 - $29.11 |
| Q4 2023 | 172,783 | $4,503 | $24.69 | $20.03 - $30.49 |
| Q3 2023 | 178,832 | $5,336 | $31.10 | $28.05 - $35.40 |
| Q2 2023 | 185,886 | $6,097 | $26.90 | $20.64 - $33.02 |
| Q1 2023 | 183,196 | $4,937 | $29.03 | $24.05 - $38.87 |
| Q4 2022 | 201,373 | $5,753 | $32.35 | $27.38 - $38.82 |
| Q3 2022 | 204,708 | $6,296 | $37.00 | $28.74 - $45.89 |
| Q2 2022 | 195,821 | $6,529 | $40.95 | $31.65 - $56.25 |
| Q1 2022 | 78,082 | $4,268 | $52.02 | $38.10 - $69.99 |
| Q4 2021 | 76,708 | $4,645 | $43.30 | $29.76 - $63.29 |
| Q3 2021 | 76,186 | $2,390 | $27.72 | $23.66 - $34.00 |
| Q2 2021 | 71,976 | $2,187 | $30.74 | $25.32 - $35.86 |
| Q1 2021 | 81,814 | $2,675 | $32.84 | $23.77 - $43.00 |
| Q4 2020 | 82,224 | $1,943 | $20.41 | $12.74 - $29.20 |
| Q3 2020 | 77,444 | $993 | $12.06 | $10.02 - $15.08 |
| Q2 2020 | 78,336 | $853 | $10.24 | $6.00 - $12.66 |
| Q1 2020 | 87,808 | $563 | $10.88 | $5.82 - $14.50 |
| Q4 2019 | 86,704 | $1,181 | $12.64 | $11.09 - $14.16 |
| Q3 2019 | 85,814 | $1,053 | $11.04 | $8.50 - $13.67 |
| Q2 2019 | 88,972 | $831 | $10.42 | $8.22 - $13.36 |
| Q1 2019 | 89,848 | $1,034 | $11.06 | $9.94 - $12.42 |
| Q4 2018 | 101,818 | $1,038 | $10.30 | $9.01 - $11.96 |
| Q3 2018 | 97,339 | $1,132 | $13.73 | $11.44 - $16.26 |
| Q2 2018 | 95,597 | $1,361 | $15.40 | $12.92 - $16.30 |
| Q1 2018 | 97,210 | $1,502 | $16.17 | $13.53 - $17.82 |
| Q4 2017 | 95,343 | $1,560 | $17.50 | $16.30 - $18.72 |
| Q3 2017 | 95,128 | $1,568 | $16.38 | $14.81 - $18.71 |
| Q2 2017 | 98,435 | $1,641 | $17.75 | $15.76 - $20.48 |
| Q1 2017 | 98,937 | $1,701 | $19.83 | $16.35 - $23.00 |
| Q4 2016 | 90,115 | $1,916 | $21.60 | $18.14 - $23.93 |
| Q3 2016 | 65,950 | $1,433 | $17.96 | $13.08 - $23.07 |
| Q2 2016 | 71,546 | $996 | $13.45 | $11.58 - $15.00 |
| Q1 2016 | 73,357 | $869 | $10.55 | $8.02 - $12.38 |
| Q4 2015 | 80,149 | $737 | $9.13 | $7.68 - $9.90 |
| Q3 2015 | 82,735 | $645 | $7.89 | $6.98 - $8.98 |
| Q2 2015 | 110,385 | $964 | $8.58 | $7.36 - $9.18 |
| Q1 2015 | 110,768 | $987 | $8.91 | $8.27 - $9.63 |
| Q4 2014 | 110,068 | $974 | $8.94 | $8.07 - $9.94 |
| Q3 2014 | 80,969 | $761 | $9.47 | $8.63 - $11.18 |
| Q2 2014 | 83,611 | $775 | $7.92 | $6.93 - $9.36 |
| Q1 2014 | 73,915 | $545 | $7.40 | $6.80 - $8.10 |
| Q4 2013 | 83,085 | $641 | $7.68 | $7.10 - $8.50 |
| Q3 2013 | 81,231 | $683 | $7.84 | $7.02 - $8.96 |
| Q2 2013 | 58,691 | $448 | $8.05 | $6.64 - $9.20 |