Ticker: AOSL CUSIP: G6331P104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 108,818 | $2,156 | $23.61 | $17.02 - $33.01 |
| Q2 2025 | 20,473 | $525 | $21.74 | $15.90 - $26.72 |
| Q1 2025 | 16,523 | $411 | $33.47 | $23.65 - $46.65 |
| Q4 2024 | 102,536 | $3,797 | $37.27 | $25.97 - $53.29 |
| Q3 2024 | 16,783 | $623 | $37.97 | $31.73 - $47.45 |
| Q2 2024 | 108,164 | $4,042 | $26.42 | $19.38 - $37.88 |
| Q1 2024 | 166,749 | $3,675 | $24.18 | $20.36 - $29.11 |
| Q4 2023 | 182,197 | $4,748 | $24.69 | $20.03 - $30.49 |
| Q3 2023 | 229,155 | $6,838 | $31.10 | $28.05 - $35.40 |
| Q2 2023 | 206,877 | $6,786 | $26.90 | $20.64 - $33.02 |
| Q1 2023 | 107,067 | $2,885 | $29.03 | $24.05 - $38.87 |
| Q4 2022 | 87,423 | $2,498 | $32.35 | $27.38 - $38.82 |
| Q3 2022 | 93,755 | $2,884 | $37.00 | $28.74 - $45.89 |
| Q2 2022 | 9,496 | $316 | $40.95 | $31.65 - $56.25 |
| Q1 2022 | 8,283 | $453 | $52.02 | $38.10 - $69.99 |
| Q4 2021 | 58,235 | $3,527 | $43.30 | $29.76 - $63.29 |
| Q3 2021 | 32,496 | $1,019 | $27.72 | $23.66 - $34.00 |
| Q2 2021 | 148,223 | $4,505 | $30.74 | $25.32 - $35.86 |
| Q1 2021 | 93,277 | $3,050 | $32.84 | $23.77 - $43.00 |
| Q4 2020 | 74,701 | $1,766 | $20.41 | $12.74 - $29.20 |
| Q1 2020 | 14,623 | $94 | $10.88 | $5.82 - $14.50 |
| Q4 2019 | 52,066 | $709 | $12.64 | $11.09 - $14.16 |
| Q3 2019 | 66,973 | $822 | $11.04 | $8.50 - $13.67 |
| Q2 2019 | 65,090 | $608 | $10.42 | $8.22 - $13.36 |
| Q1 2019 | 67,845 | $780 | $11.06 | $9.94 - $12.42 |
| Q4 2018 | 71,969 | $733 | $10.30 | $9.01 - $11.96 |
| Q3 2018 | 94,165 | $1,095 | $13.73 | $11.44 - $16.26 |
| Q2 2018 | 45,047 | $642 | $15.40 | $12.92 - $16.30 |
| Q1 2018 | 27,833 | $430 | $16.17 | $13.53 - $17.82 |
| Q4 2017 | 48,015 | $786 | $17.50 | $16.30 - $18.72 |
| Q3 2017 | 138,322 | $2,281 | $16.38 | $14.81 - $18.71 |
| Q1 2017 | 12,839 | $221 | $19.83 | $16.35 - $23.00 |
| Q4 2016 | 32,940 | $701 | $21.60 | $18.14 - $23.93 |
| Q3 2016 | 65,459 | $1,422 | $17.96 | $13.08 - $23.07 |
| Q4 2015 | 17,632 | $162 | $9.13 | $7.68 - $9.90 |
| Q4 2014 | 16,027 | $142 | $8.94 | $8.07 - $9.94 |
| Q3 2014 | 17,315 | $162 | $9.47 | $8.63 - $11.18 |
| Q2 2014 | 50,384 | $467 | $7.92 | $6.93 - $9.36 |
| Q1 2014 | 43,187 | $318 | $7.40 | $6.80 - $8.10 |
| Q4 2013 | 20,548 | $159 | $7.68 | $7.10 - $8.50 |