ALPHA & OMEGA SEMICONDUCTOR

Ticker: AOSL CUSIP: G6331P104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,600 Value ($000) $0 Avg Close $37.27 Range $25.97 - $53.29

Q2 2023

Shares 7,649 Value ($000) $0 Avg Close $26.90 Range $20.64 - $33.02

Q4 2022

Shares 13,262 Value ($000) $0 Avg Close $32.35 Range $27.38 - $38.82

Q3 2021

Shares 9,667 Value ($000) $303 Avg Close $27.72 Range $23.66 - $34.00

Q2 2021

Shares 21,151 Value ($000) $642 Avg Close $30.74 Range $25.32 - $35.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,600	$0	$37.27	$25.97 - $53.29
Q2 2023	7,649	$0	$26.90	$20.64 - $33.02
Q4 2022	13,262	$0	$32.35	$27.38 - $38.82
Q3 2021	9,667	$303	$27.72	$23.66 - $34.00
Q2 2021	21,151	$642	$30.74	$25.32 - $35.86