Ticker: AOSL CUSIP: G6331P104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 189,000 | $3,744 | $23.61 | $17.02 - $33.01 |
| Q3 2025 | 95,000 | $2,656 | $27.76 | $20.67 - $31.56 |
| Q2 2025 | 80,800 | $2,073 | $21.74 | $15.90 - $26.72 |
| Q1 2025 | 15,700 | $390 | $33.47 | $23.65 - $46.65 |
| Q4 2024 | 40,500 | $1,500 | $37.27 | $25.97 - $53.29 |
| Q3 2024 | 41,100 | $1,526 | $37.97 | $31.73 - $47.45 |
| Q2 2024 | 66,900 | $2,500 | $26.42 | $19.38 - $37.88 |
| Q1 2024 | 117,800 | $2,596 | $24.18 | $20.36 - $29.11 |
| Q4 2023 | 99,900 | $2,603 | $24.69 | $20.03 - $30.49 |
| Q3 2023 | 119,600 | $3,569 | $31.10 | $28.05 - $35.40 |
| Q2 2023 | 147,000 | $4,822 | $26.90 | $20.64 - $33.02 |
| Q1 2023 | 94,100 | $2,536 | $29.03 | $24.05 - $38.87 |
| Q4 2022 | 81,400 | $2,326 | $32.35 | $27.38 - $38.82 |
| Q3 2022 | 120,300 | $3,700 | $37.00 | $28.74 - $45.89 |
| Q2 2022 | 143,500 | $4,784 | $40.95 | $31.65 - $56.25 |
| Q1 2022 | 136,600 | $7,465 | $52.02 | $38.10 - $69.99 |
| Q4 2021 | 267,400 | $16,194 | $43.30 | $29.76 - $63.29 |
| Q3 2021 | 290,300 | $9,107 | $27.72 | $23.66 - $34.00 |
| Q2 2021 | 273,500 | $8,312 | $30.74 | $25.32 - $35.86 |
| Q1 2021 | 79,300 | $2,593 | $32.84 | $23.77 - $43.00 |
| Q4 2020 | 55,900 | $1,321 | $20.41 | $12.74 - $29.20 |
| Q3 2020 | 16,000 | $205 | $12.06 | $10.02 - $15.08 |
| Q4 2019 | 31,579 | $430 | $12.64 | $11.09 - $14.16 |
| Q3 2019 | 34,679 | $426 | $11.04 | $8.50 - $13.67 |
| Q2 2019 | 47,579 | $444 | $10.42 | $8.22 - $13.36 |
| Q1 2019 | 58,479 | $673 | $11.06 | $9.94 - $12.42 |
| Q4 2018 | 70,379 | $717 | $10.30 | $9.01 - $11.96 |
| Q3 2018 | 85,479 | $994 | $13.73 | $11.44 - $16.26 |
| Q2 2018 | 105,079 | $1,496 | $15.40 | $12.92 - $16.30 |
| Q1 2018 | 105,079 | $1,623 | $16.17 | $13.53 - $17.82 |
| Q4 2017 | 106,879 | $1,749 | $17.50 | $16.30 - $18.72 |
| Q3 2017 | 126,879 | $2,092 | $16.38 | $14.81 - $18.71 |
| Q2 2017 | 130,441 | $2,174 | $17.75 | $15.76 - $20.48 |
| Q1 2017 | 127,979 | $2,200 | $19.83 | $16.35 - $23.00 |
| Q4 2016 | 124,620 | $2,651 | $21.60 | $18.14 - $23.93 |
| Q3 2016 | 122,400 | $2,659 | $17.96 | $13.08 - $23.07 |
| Q2 2016 | 120,400 | $1,677 | $13.45 | $11.58 - $15.00 |
| Q1 2016 | 129,000 | $1,529 | $10.55 | $8.02 - $12.38 |
| Q4 2015 | 40,300 | $370 | $9.13 | $7.68 - $9.90 |
| Q3 2015 | 25,000 | $194 | $7.89 | $6.98 - $8.98 |
| Q2 2015 | 37,900 | $331 | $8.58 | $7.36 - $9.18 |
| Q1 2015 | 37,800 | $337 | $8.91 | $8.27 - $9.63 |
| Q4 2014 | 43,700 | $387 | $8.94 | $8.07 - $9.94 |
| Q3 2014 | 55,500 | $522 | $9.47 | $8.63 - $11.18 |
| Q2 2014 | 36,300 | $337 | $7.92 | $6.93 - $9.36 |
| Q1 2014 | 34,800 | $256 | $7.40 | $6.80 - $8.10 |
| Q4 2013 | 43,300 | $334 | $7.68 | $7.10 - $8.50 |
| Q3 2013 | 43,400 | $366 | $7.84 | $7.02 - $8.96 |
| Q2 2013 | 36,100 | $276 | $8.05 | $6.64 - $9.20 |